实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
HAEDALHaedal Protocol
$0.02587
25.40%
-
OSMOOsmosis
$0.0603
20.60%
-
HUMAHuma Finance
$0.02639
17.08%
-
REZRenzo
$0.005248
16.57%
-
SYNSynapse
$0.17552
13.66%
-
SENTSentient
$0.0228
13.43%
-
BREVBrevis
$0.089
11.39%
-
STGStargate Finance
$0.184
11.04%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
GFTGFT
$0.00196
-14.41%
-
FOGOFogo
$0.00321
-14.40%
-
ETH以太坊
市值$2,840.49亿
0.44%
-
BNB币安币
市值$977.83亿
0.03%
-
XRPXRP (瑞波币)
市值$829.18亿
1.30%
-
USDCUSDC
市值$710.42亿
0.01%
-
SOLSolana
市值$594.83亿
-0.67%
-
TRX波场
市值$312.51亿
-0.76%
-
ZEC大零币
市值$209.97亿
2.96%
-
HYPEHyperliquid
市值$174.20亿
1.28%
-
USDCUSDC
成交额$13.32亿
0.01%
-
BTC比特币
成交额$11.77亿
0.02%
-
ETH以太坊
成交额$4.04亿
0.44%
-
ZEC大零币
成交额$1.64亿
2.96%
-
SOLSolana
成交额$1.64亿
-0.67%
-
USD1USD1
成交额$1.55亿
0.02%
-
RLUSDRipple USD
成交额$1.14亿
0.02%
-
XRPXRP (瑞波币)
成交额$9,281.80万
1.30%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
ZROLayerZero
|
$1.681 | $1.75 | $1.60 | $822.57万 | $6.55亿 | -0.06% |
| 50 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9996 | $816.33万 | — | -0.02% |
| 51 |
BANKLorenzo Protocol
|
$0.0287 | $0.0291 | $0.0253 | $807.69万 | $1,991.38万 | 9.96% |
| 52 |
ONDOOndo
|
$0.4116 | $0.4243 | $0.4032 | $792.74万 | $20.16亿 | -0.12% |
| 53 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,976.40万 | 0.95% |
| 54 |
CELOCelo
|
$0.07864 | $0.08083 | $0.07676 | $769.72万 | $4,797.82万 | 0.05% |
| 55 |
TRUMPOfficial Trump
|
$1.68 | $1.72 | $1.65 | $749.49万 | $4.80亿 | 1.02% |
| 56 |
INTCBIntel (bStocks Tokenized Stock
|
$92.2 | $92.62 | $86.60 | $743.91万 | $5,688.68万 | 4.33% |
| 57 |
BCH比特现金
|
$283.3 | $285.90 | $274.70 | $720.72万 | $56.45亿 | 2.13% |
| 58 |
HBARHedera
|
$0.0761 | $0.07814 | $0.07551 | $696.99万 | $34.30亿 | -1.55% |
| 59 |
GRAMGram (prev. Toncoin)
|
$1.223 | $1.23 | $1.19 | $682.71万 | $34.30亿 | 0.25% |
| 60 |
TIACelestia
|
$0.5226 | $0.553 | $0.498 | $673.27万 | $5.37亿 | -1.80% |
| 61 |
SYNSynapse
|
$0.17552 | $0.20455 | $0.15411 | $659.67万 | $4,028.20万 | 13.66% |
| 62 |
STRKStarknet
|
$0.04622 | $0.04761 | $0.04421 | $654.88万 | $3.60亿 | 3.68% |
| 63 |
TSLABTesla (bStocks Tokenized Stock
|
$395.54 | $398.11 | $381.48 | $654.13万 | $2,768.22万 | 3.62% |
| 64 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$218.02 | $218.83 | $212.96 | $649.98万 | $4,789.72万 | 2.24% |
| 65 |
ARBArbitrum
|
$0.1676 | $0.173 | $0.1648 | $641.64万 | $11.67亿 | -1.24% |
| 66 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$8.65 | $8.81 | $8.05 | $640.99万 | $854.08万 | 2.98% |
| 67 |
PAXGPAX Gold
|
$4030.69 | $4,040.07 | $4,003.51 | $609.90万 | $17.94亿 | 0.10% |
| 68 |
BEBBloom Energy (bStocks Tokenize
|
$212.02 | $213.83 | $192.56 | $604.00万 | $496.84万 | 7.71% |
| 69 |
NBISBNebius (bStocks Tokenized Stoc
|
$159.35 | $165.98 | $149.83 | $578.03万 | $1,347.71万 | 2.79% |
| 70 |
XPLPlasma
|
$0.07248 | $0.07525 | $0.0707 | $548.39万 | $3.49亿 | -0.60% |
| 71 |
ETHFIEther.fi
|
$0.6628 | $0.6719 | $0.6253 | $544.25万 | $6.59亿 | 5.19% |
| 72 |
FILFilecoin
|
$0.8907 | $0.9328 | $0.8848 | $537.48万 | $7.66亿 | -2.05% |
| 73 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.53 | $11.85 | $10.36 | $522.78万 | $1,898.63万 | 8.67% |
| 74 |
REZRenzo
|
$0.005248 | $0.005366 | $0.004441 | $493.77万 | $4,314.73万 | 16.57% |
| 75 |
KATKatana
|
$0.00422 | $0.00485 | $0.00412 | $493.16万 | $1,422.29万 | -9.64% |
| 76 |
DOTPolkadot
|
$0.99 | $1.04 | $0.98 | $482.92万 | $810.03万 | -2.46% |
| 77 |
ZAMAZama
|
$0.07375 | $0.074 | $0.06983 | $454.15万 | $1.82亿 | 4.67% |
| 78 |
BNCBCEA Industries (bStocks Tokeni
|
$5.53 | $5.67 | $5.22 | $449.03万 | $3,654.09万 | -0.72% |
| 79 |
OSMOOsmosis
|
$0.0603 | $0.0672 | $0.0488 | $418.46万 | $3,724.16万 | 20.60% |
| 80 |
APTAptos
|
$0.6825 | $0.7138 | $0.6763 | $411.09万 | $6.16亿 | -1.86% |
| 81 |
ASTERAster
|
$0.7076 | $0.7181 | $0.7027 | $410.53万 | $17.86亿 | -0.23% |
| 82 |
BABYBabylon
|
$0.01425 | $0.01515 | $0.01367 | $409.92万 | $2,450.64万 | -0.84% |
| 83 |
AEROAerodrome Finance
|
$0.688 | $0.7 | $0.6635 | $398.71万 | $5.67亿 | 2.60% |
| 84 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 85 |
CAKEPancakeSwap
|
$2.055 | $2.17 | $2.04 | $382.01万 | $6.77亿 | -2.24% |
| 86 |
ICPInternet Computer
|
$2.585 | $2.67 | $2.56 | $362.98万 | $14.69亿 | -0.73% |
| 87 |
GTCGitcoin
|
$0.23939 | $0.24908 | $0.22543 | $362.77万 | $2,127.72万 | 3.79% |
| 88 |
TREETree
|
$0.0378 | $0.0412 | $0.0362 | $356.96万 | $591.05万 | 2.72% |
| 89 |
PLUMEPlume
|
$0.01575 | $0.01661 | $0.01554 | $343.86万 | $1.10亿 | -2.30% |
| 90 |
ANIMEAnimecoin
|
$0.00295 | $0.00333 | $0.00273 | $331.20万 | $1,542.78万 | 5.36% |
| 91 |
PENGUPudgy Penguins
|
$0.007511 | $0.007661 | $0.007375 | $330.61万 | $4.74亿 | -0.04% |
| 92 |
BEAMXBEAMX
|
$0.003303 | $0.003429 | $0.003206 | $323.09万 | — | -1.58% |
| 93 |
AVAAVA (Travala)
|
$0.373 | $0.3849 | $0.323 | $320.07万 | $726.42万 | 1.33% |
| 94 |
JSTJUST
|
$0.13783 | $0.14237 | $0.13648 | $310.37万 | $11.11亿 | -2.94% |
| 95 |
OPOptimism
|
$0.1107 | $0.1133 | $0.1093 | $310.35万 | $2.58亿 | 0.45% |
| 96 |
IOSTIOST
|
$0.000793 | $0.00087 | $0.000757 | $303.81万 | $2,819.67万 | 3.80% |
相关站点
共 40 个
Sei - 币种排行
Renzo - 数字货币市值
比特币 - BTC行情
Chainlink - 比特币
Huma Finance - 币种排行
Ethena - 比特币行情
Synapse - 数字货币市值
Hedera - 数字货币市值
Gram - 比特币
以太坊 - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
Pudgy Penguins - 币种排行
以太坊 - 数字货币市值
Babylon - 比特币行情
Aster - 比特币行情
比特现金 - 以太坊ETH价格
United Stables - BTC行情
Injective - 比特币行情
EUR - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
Artificial - 币种排行
达世币 - 币种排行
Artificial - 数字货币市值
Ethena - BTC行情
Aerodrome - 以太坊ETH价格
NEAR Protocol - 比特币
艾达币 - 加密货币行情
Lorenzo - BTC行情
Lorenzo - BTC行情
Injective - 加密货币行情
莱特币 - BTC行情
币安币 - 加密货币行情
Ondo - 币种排行
Sui - 以太坊ETH价格
StraitsX XUSD - 比特币行情
Solana - 加密货币行情
AVA - 比特币
BEAMX - 数字货币市值
Polkadot - 以太坊ETH价格
Osmosis - 数字货币市值