Fogo

FOGO · 美元计价

$0.00274

≈ ￥0.018084

-4.20% (-$0.00)

更新于 2026-10-31 22:55:01

24H 最高

$0.00291

24H 最低

$0.00272

今日开盘

$0.00286

24H 成交量

$32.68万

流通市值

$1,537.63万

24H 涨跌额

(-$0.00)

历史最高

$0.062549

最高日期

2026-01-15

历史最低

$0.0025964

最低日期

2026-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FOGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
594	UVXYBUVXYB	$19.02	$21.20	$18.44	$11.37万	—	3.15%
243	SUNSun Token	$0.01564	$0.0164	$0.01563	$66.91万	$3.11亿	-3.28%
505	JUVJuventus Fan Token	$0.268	$0.271	$0.262	$20.26万	$437.84万	0.75%
217	BANKLorenzo Protocol	$0.0258	$0.0266	$0.0257	$77.24万	$2,025.87万	-1.90%
509	LINEALinea	$0.002365	$0.002413	$0.002315	$19.65万	$5,742.78万	0.94%
423	ANKRAnkr Network	$0.0039	$0.00396	$0.00371	$30.86万	$3,733.04万	3.45%
652	KSTRBKSTRB	$16.93	$16.97	$16.61	$6.19万	—	0.06%
134	ALPINEAlpine F1 Team Fan Token	$0.31	$0.313	$0.294	$152.25万	$338.47万	0.00%
494	POLYXPolymesh	$0.03324	$0.03371	$0.03175	$21.00万	$4,295.73万	3.62%
195	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
79	SNXXBTradr 2X Long SNDK ETF (bStock	$6.81	$7.57	$6.30	$347.08万	$708.42万	-9.08%
683	TUSDTrueUSD	$0.9997	$1.00	$0.9995	$2.33万	$4.94亿	0.00%
461	BERABerachain	$0.1396	$0.1445	$0.1377	$25.95万	$4,979.98万	0.07%
238	CFGCentrifuge	$0.0939	$0.0986	$0.0918	$68.46万	$3,569.50万	-0.32%
69	MARSCOINMarsCoin	$0.0527	$0.0541	$0.05	$432.24万	$5,133.95万	2.33%
499	GPSGoPlus Security	$0.00778	$0.00792	$0.00746	$20.59万	$4,646.37万	0.78%
258	IOio.net	$0.1363	$0.139	$0.1315	$62.64万	$5,559.34万	1.26%
276	TThreshold Network	$0.00457	$0.00471	$0.00445	$56.91万	$5,088.61万	1.33%
624	HIVEHive	$0.0471	$0.048	$0.0464	$8.69万	$2,588.96万	0.00%
160	MUBARAKMubarak	$0.04547	$0.04791	$0.04524	$114.87万	$4,669.73万	-2.90%