币安币

BNB · 美元计价

$751.24

≈ ￥4958.18

1.01% ($7.49)

更新于 2026-10-28 21:45:02

24H 最高

$762.20

24H 最低

$740.85

今日开盘

$743.75

24H 成交量

$9,905.31万

流通市值

$985.17亿

24H 涨跌额

($7.49)

历史最高

$1369.99

最高日期

2025-10-13

历史最低

$0.039818

最低日期

2017-10-18

BNB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
662	UVXYBUVXYB	$17.88	$18.16	$17.72	$5.68万	—	-0.22%
291	SUNSun Token	$0.01626	$0.01632	$0.01613	$56.30万	$3.10亿	0.49%
497	JUVJuventus Fan Token	$0.279	$0.287	$0.278	$20.56万	$463.03万	0.00%
58	BANKLorenzo Protocol	$0.028	$0.0336	$0.0279	$710.24万	$1,991.38万	-4.76%
481	LINEALinea	$0.002488	$0.002524	$0.002456	$21.90万	$6,094.04万	0.49%
496	ANKRAnkr Network	$0.004	$0.0041	$0.00398	$20.62万	$4,060.83万	-0.50%
353	KSTRBKSTRB	$18.68	$19.16	$18.51	$39.99万	—	0.81%
624	ALPINEAlpine F1 Team Fan Token	$0.304	$0.311	$0.303	$10.19万	$343.62万	-0.33%
179	POLYXPolymesh	$0.0328	$0.0339	$0.0318	$114.48万	$4,297.42万	2.82%
215	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
73	SNXXBTradr 2X Long SNDK ETF (bStock	$10.04	$10.17	$8.72	$539.14万	$854.08万	13.45%
690	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$1.67万	$4.94亿	-0.01%
369	BERABerachain	$0.1508	$0.1547	$0.1485	$38.45万	$5,293.18万	0.94%
117	CFGCentrifuge	$0.1054	$0.1138	$0.1054	$226.05万	$4,208.18万	-3.39%
91	MARSCOINMarsCoin	$0.0672	$0.0712	$0.0655	$340.05万	$6,855.34万	0.75%
585	GPSGoPlus Security	$0.0082	$0.00843	$0.00818	$13.16万	$5,052.75万	-2.15%
137	IOio.net	$0.1512	$0.1555	$0.1468	$168.80万	$6,252.92万	-0.40%
273	TThreshold Network	$0.0047	$0.00486	$0.00467	$60.87万	$5,270.27万	-0.21%
568	HIVEHive	$0.0484	$0.0492	$0.048	$14.15万	$2,667.53万	0.42%
139	MUBARAKMubarak	$0.05281	$0.05427	$0.05151	$164.78万	$5,181.11万	1.73%