Ravencoin

RVN · 美元计价

$0.001385

≈ ￥0.009141

2.82% ($0.00)

更新于 2026-10-31 22:05:01

24H 最高

$0.001417

24H 最低

$0.00133

今日开盘

$0.001347

24H 成交量

$29.48万

流通市值

$2,258.69万

24H 涨跌额

($0.00)

历史最高

$0.285218

最高日期

2021-02-20

历史最低

$0.00126886

最低日期

2026-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RVN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
585	UVXYBUVXYB	$19.07	$21.20	$18.33	$13.08万	—	3.87%
258	SUNSun Token	$0.01584	$0.0164	$0.01578	$65.02万	$3.11亿	-1.92%
506	JUVJuventus Fan Token	$0.267	$0.271	$0.262	$20.47万	$437.84万	0.76%
219	BANKLorenzo Protocol	$0.0257	$0.0266	$0.0257	$78.59万	$2,025.87万	-1.53%
500	LINEALinea	$0.002357	$0.002413	$0.002309	$21.02万	$5,742.78万	1.38%
419	ANKRAnkr Network	$0.00392	$0.00396	$0.00371	$31.38万	$3,733.04万	5.09%
644	KSTRBKSTRB	$16.93	$16.97	$16.61	$7.74万	—	0.00%
128	ALPINEAlpine F1 Team Fan Token	$0.305	$0.321	$0.294	$164.90万	$338.47万	-3.18%
505	POLYXPolymesh	$0.0334	$0.03371	$0.03175	$20.84万	$4,295.73万	4.74%
199	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
75	SNXXBTradr 2X Long SNDK ETF (bStock	$6.75	$7.87	$6.30	$398.53万	$708.42万	-13.68%
684	TUSDTrueUSD	$0.9997	$1.00	$0.9995	$2.39万	$4.94亿	0.00%
461	BERABerachain	$0.139	$0.1445	$0.1375	$26.65万	$4,979.98万	0.43%
241	CFGCentrifuge	$0.0938	$0.0986	$0.0907	$70.50万	$3,569.50万	1.63%
70	MARSCOINMarsCoin	$0.0526	$0.0541	$0.05	$437.84万	$5,133.95万	2.94%
487	GPSGoPlus Security	$0.00776	$0.00792	$0.00746	$21.96万	$4,646.37万	0.78%
255	IOio.net	$0.1367	$0.139	$0.1315	$65.28万	$5,559.34万	2.02%
279	TThreshold Network	$0.00462	$0.00471	$0.00443	$56.69万	$5,088.61万	3.82%
625	HIVEHive	$0.0473	$0.048	$0.0464	$9.33万	$2,588.96万	1.50%
163	MUBARAKMubarak	$0.04541	$0.04791	$0.04531	$116.26万	$4,669.73万	-3.53%