io.net

IO · 美元计价

$0.1512

≈ ￥0.99792

-0.07% (-$0.00)

更新于 2026-10-28 23:55:03

24H 最高

$0.1555

24H 最低

$0.1468

今日开盘

$0.1513

24H 成交量

$161.73万

流通市值

$6,252.92万

24H 涨跌额

(-$0.00)

历史最高

$6.43

最高日期

2024-06-12

历史最低

$0.092979

最低日期

2026-02-05

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
669	UVXYBUVXYB	$17.45	$18.06	$17.33	$4.75万	—	-1.69%
283	SUNSun Token	$0.01626	$0.01632	$0.01613	$56.63万	$3.10亿	0.49%
498	JUVJuventus Fan Token	$0.276	$0.287	$0.276	$19.92万	$463.03万	-2.47%
57	BANKLorenzo Protocol	$0.0274	$0.0336	$0.0268	$699.23万	$1,991.38万	-7.12%
476	LINEALinea	$0.002485	$0.002524	$0.002456	$22.39万	$6,094.04万	-0.16%
500	ANKRAnkr Network	$0.00403	$0.0041	$0.00396	$19.67万	$4,060.83万	-0.74%
360	KSTRBKSTRB	$18.6	$19.16	$18.52	$39.69万	—	0.05%
618	ALPINEAlpine F1 Team Fan Token	$0.303	$0.311	$0.301	$10.61万	$343.62万	-0.66%
190	POLYXPolymesh	$0.0326	$0.0339	$0.0321	$101.17万	$4,297.42万	1.24%
214	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
73	SNXXBTradr 2X Long SNDK ETF (bStock	$10.04	$10.17	$8.81	$520.56万	$854.08万	11.93%
690	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$1.73万	$4.94亿	0.01%
374	BERABerachain	$0.1505	$0.1547	$0.1486	$37.64万	$5,293.18万	-0.20%
121	CFGCentrifuge	$0.1042	$0.1138	$0.104	$202.09万	$4,208.18万	-5.53%
94	MARSCOINMarsCoin	$0.0666	$0.0712	$0.066	$320.74万	$6,855.34万	-2.92%
563	GPSGoPlus Security	$0.00817	$0.00843	$0.00809	$14.19万	$5,052.75万	-2.51%
139	IOio.net	$0.1512	$0.1555	$0.1468	$161.73万	$6,252.92万	-0.07%
277	TThreshold Network	$0.00464	$0.00486	$0.00464	$57.56万	$5,270.27万	-1.70%
577	HIVEHive	$0.0483	$0.0492	$0.0481	$13.24万	$2,667.53万	-0.21%
142	MUBARAKMubarak	$0.05274	$0.05427	$0.05178	$157.29万	$5,181.11万	1.62%