PHALA

PHA · 美元计价

$0.0484

≈ ￥0.31944

-0.82% (-$0.00)

更新于 2026-10-29 02:55:01

24H 最高

$0.0492

24H 最低

$0.0469

今日开盘

$0.0488

24H 成交量

$125.81万

流通市值

$4,086.66万

24H 涨跌额

(-$0.00)

历史最高

$1.39

最高日期

2021-05-14

历史最低

$0.019215

最低日期

2026-08-03

PHA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
652	UVXYBUVXYB	$17.37	$18.06	$17.28	$6.19万	—	-3.18%
275	SUNSun Token	$0.01625	$0.01632	$0.01613	$59.25万	$3.12亿	0.06%
501	JUVJuventus Fan Token	$0.28	$0.287	$0.276	$20.13万	$454.28万	-1.41%
65	BANKLorenzo Protocol	$0.0275	$0.0336	$0.0268	$597.50万	$2,121.24万	-12.70%
475	LINEALinea	$0.0025	$0.002524	$0.002456	$22.53万	$6,092.68万	0.36%
486	ANKRAnkr Network	$0.00406	$0.0041	$0.00396	$21.08万	$4,026.23万	0.25%
354	KSTRBKSTRB	$18.63	$19.16	$18.52	$41.27万	—	0.16%
632	ALPINEAlpine F1 Team Fan Token	$0.305	$0.311	$0.301	$9.30万	$343.46万	-0.97%
205	POLYXPolymesh	$0.0331	$0.0339	$0.0323	$92.37万	$4,357.74万	2.16%
213	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
71	SNXXBTradr 2X Long SNDK ETF (bStock	$10.29	$10.45	$8.81	$530.92万	$1,000.01万	15.23%
689	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$1.81万	$4.93亿	-0.01%
360	BERABerachain	$0.1523	$0.1547	$0.1485	$40.39万	$5,280.16万	1.00%
137	CFGCentrifuge	$0.1065	$0.1136	$0.1029	$166.95万	$3,970.72万	-5.92%
95	MARSCOINMarsCoin	$0.0672	$0.0712	$0.0656	$320.09万	$6,637.88万	-1.47%
587	GPSGoPlus Security	$0.00819	$0.0084	$0.00809	$12.87万	$4,925.68万	-2.38%
158	IOio.net	$0.1514	$0.1555	$0.1468	$146.08万	$6,245.09万	2.16%
279	TThreshold Network	$0.00471	$0.00486	$0.00463	$58.19万	$5,180.29万	-0.84%
581	HIVEHive	$0.0488	$0.0492	$0.0481	$13.79万	$2,660.16万	0.41%
144	MUBARAKMubarak	$0.05234	$0.05427	$0.05184	$156.55万	$5,270.03万	-0.61%