Ontology Gas

ONG · 美元计价

$0.0753

≈ ￥0.49698

1.50% ($0.00)

更新于 2026-10-28 19:05:02

24H 最高

$0.07544

24H 最低

$0.0733

今日开盘

$0.07419

24H 成交量

$12.85万

流通市值

$3,609.94万

24H 涨跌额

($0.00)

历史最高

$4.39

最高日期

2018-09-28

历史最低

$0.040239

最低日期

2026-08-12

ONG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
660	UVXYBUVXYB	$17.89	$18.16	$17.72	$5.59万	—	-0.06%
273	SUNSun Token	$0.01626	$0.01632	$0.01613	$58.71万	$3.10亿	0.19%
481	JUVJuventus Fan Token	$0.282	$0.287	$0.277	$21.86万	$463.03万	1.44%
59	BANKLorenzo Protocol	$0.0295	$0.0336	$0.0269	$745.61万	$1,991.38万	8.86%
470	LINEALinea	$0.002504	$0.002524	$0.00244	$23.44万	$6,094.04万	1.29%
494	ANKRAnkr Network	$0.00403	$0.0041	$0.00398	$20.54万	$4,060.83万	-0.49%
360	KSTRBKSTRB	$18.69	$19.16	$18.50	$39.04万	—	0.97%
608	ALPINEAlpine F1 Team Fan Token	$0.308	$0.311	$0.299	$11.29万	$343.62万	1.65%
169	POLYXPolymesh	$0.0334	$0.0339	$0.0317	$125.45万	$4,297.42万	3.41%
215	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
69	SNXXBTradr 2X Long SNDK ETF (bStock	$9.96	$10.04	$8.45	$547.71万	$854.08万	13.96%
685	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$1.70万	$4.94亿	0.01%
389	BERABerachain	$0.1521	$0.1547	$0.1475	$35.48万	$5,293.18万	1.54%
107	CFGCentrifuge	$0.1087	$0.1138	$0.1001	$259.08万	$4,208.18万	7.52%
93	MARSCOINMarsCoin	$0.0692	$0.0712	$0.0653	$332.19万	$6,855.34万	4.53%
502	GPSGoPlus Security	$0.00824	$0.00843	$0.00804	$19.57万	$5,052.75万	1.60%
139	IOio.net	$0.1548	$0.1549	$0.1426	$171.18万	$6,252.92万	7.65%
271	TThreshold Network	$0.00468	$0.00486	$0.00466	$60.90万	$5,270.27万	-0.64%
543	HIVEHive	$0.0489	$0.0492	$0.0477	$15.95万	$2,667.53万	1.45%
145	MUBARAKMubarak	$0.05323	$0.05427	$0.0513	$162.20万	$5,181.11万	3.24%