Livepeer

LPT · 美元计价

$1.423

≈ ￥9.3918

-3.66% (-$0.05)

更新于 2026-10-30 17:30:02

24H 最高

$1.56

24H 最低

$1.34

今日开盘

$1.477

24H 成交量

$49.94万

流通市值

$7,654.87万

24H 涨跌额

(-$0.05)

历史最高

$99.03

最高日期

2021-11-09

历史最低

$0.354051

最低日期

2019-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
646	UVXYBUVXYB	$17.93	$18.24	$16.76	$13.83万	—	2.40%
175	SUNSun Token	$0.0163	$0.01745	$0.01604	$223.02万	$3.13亿	0.31%
481	JUVJuventus Fan Token	$0.265	$0.281	$0.251	$42.61万	$460.19万	-2.57%
167	BANKLorenzo Protocol	$0.0262	$0.0281	$0.0252	$234.21万	$2,094.05万	-1.87%
382	LINEALinea	$0.002306	$0.002571	$0.00216	$65.45万	$6,234.04万	-5.95%
297	ANKRAnkr Network	$0.00365	$0.00416	$0.00328	$88.77万	$4,124.37万	-9.20%
347	KSTRBKSTRB	$16.9	$18.03	$16.61	$74.31万	—	-5.48%
143	ALPINEAlpine F1 Team Fan Token	$0.365	$0.381	$0.269	$298.94万	$347.71万	24.57%
372	POLYXPolymesh	$0.03192	$0.03385	$0.03067	$67.80万	$4,475.32万	-1.79%
304	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
77	SNXXBTradr 2X Long SNDK ETF (bStock	$8.26	$10.12	$8.17	$987.66万	$984.84万	-14.93%
631	TUSDTrueUSD	$1	$1.00	$0.9995	$16.12万	$4.94亿	0.03%
319	BERABerachain	$0.1366	$0.1545	$0.13	$83.38万	$5,376.45万	-7.01%
128	CFGCentrifuge	$0.0904	$0.1084	$0.0805	$364.89万	$4,106.85万	-12.06%
64	MARSCOINMarsCoin	$0.0517	$0.0688	$0.0493	$1,246.03万	$6,758.05万	-17.41%
401	GPSGoPlus Security	$0.00799	$0.00878	$0.00774	$61.52万	$5,062.34万	-0.75%
173	IOio.net	$0.1331	$0.1529	$0.1245	$224.69万	$6,290.66万	-8.65%
166	TThreshold Network	$0.00444	$0.00523	$0.00413	$235.25万	$5,307.98万	-6.53%
544	HIVEHive	$0.0466	$0.0494	$0.0441	$30.98万	$2,705.32万	-2.51%
118	MUBARAKMubarak	$0.04892	$0.0518	$0.04638	$403.47万	$5,048.37万	-4.55%