Illuvium

ILV · 美元计价

$3.07

≈ ￥20.262

-0.65% (-$0.02)

更新于 2026-10-29 02:05:02

24H 最高

$3.14

24H 最低

$2.96

今日开盘

$3.09

24H 成交量

$26.59万

流通市值

$2,534.96万

24H 涨跌额

(-$0.02)

历史最高

$1911.26

最高日期

2021-11-30

历史最低

$2.69

最低日期

2026-07-29

ILV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
662	UVXYBUVXYB	$17.35	$18.06	$17.28	$5.23万	—	-3.02%
276	SUNSun Token	$0.01625	$0.01632	$0.01613	$58.08万	$3.12亿	0.12%
505	JUVJuventus Fan Token	$0.277	$0.287	$0.276	$19.08万	$454.28万	-2.12%
58	BANKLorenzo Protocol	$0.0274	$0.0336	$0.0268	$642.09万	$2,121.24万	-8.97%
478	LINEALinea	$0.002488	$0.002524	$0.002456	$21.72万	$6,092.68万	0.24%
489	ANKRAnkr Network	$0.00407	$0.0041	$0.00396	$20.60万	$4,026.23万	0.74%
358	KSTRBKSTRB	$18.6	$19.16	$18.52	$40.25万	—	-0.05%
624	ALPINEAlpine F1 Team Fan Token	$0.304	$0.311	$0.301	$9.72万	$343.46万	-0.98%
195	POLYXPolymesh	$0.0329	$0.0339	$0.0322	$96.36万	$4,357.74万	1.86%
214	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
72	SNXXBTradr 2X Long SNDK ETF (bStock	$10.06	$10.21	$8.81	$522.01万	$1,000.01万	12.40%
689	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$1.78万	$4.93亿	-0.01%
360	BERABerachain	$0.1511	$0.1547	$0.1485	$39.91万	$5,280.16万	0.87%
127	CFGCentrifuge	$0.1048	$0.1138	$0.1029	$187.69万	$3,970.72万	-4.90%
95	MARSCOINMarsCoin	$0.0668	$0.0712	$0.0656	$311.95万	$6,637.88万	-2.05%
584	GPSGoPlus Security	$0.00817	$0.00843	$0.00809	$12.80万	$4,925.68万	-2.27%
155	IOio.net	$0.1507	$0.1555	$0.1468	$145.56万	$6,245.09万	1.96%
275	TThreshold Network	$0.0047	$0.00486	$0.00463	$58.55万	$5,180.29万	-0.42%
581	HIVEHive	$0.0486	$0.0492	$0.0481	$13.19万	$2,660.16万	0.41%
141	MUBARAKMubarak	$0.05219	$0.05427	$0.05184	$155.46万	$5,270.03万	0.46%