HIGH

HIGH · 美元计价

$0.034

≈ ￥0.2244

-12.82% (-$0.01)

更新于 2026-10-28 17:00:02

24H 最高

$0.04

24H 最低

$0.033

今日开盘

$0.039

24H 成交量

$33.11万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$44

最高日期

2021-12-01

历史最低

$0.033

最低日期

2026-06-01

HIGH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
662	UVXYBUVXYB	$17.98	$18.33	$17.72	$5.58万	—	-0.94%
274	SUNSun Token	$0.01628	$0.01632	$0.01613	$59.86万	$3.10亿	0.37%
478	JUVJuventus Fan Token	$0.282	$0.287	$0.277	$22.80万	$463.03万	1.08%
55	BANKLorenzo Protocol	$0.0293	$0.0336	$0.0266	$773.60万	$1,991.38万	6.16%
460	LINEALinea	$0.002497	$0.002524	$0.002431	$25.47万	$6,094.04万	1.42%
493	ANKRAnkr Network	$0.00405	$0.0041	$0.00398	$21.27万	$4,060.83万	0.75%
381	KSTRBKSTRB	$18.76	$19.16	$18.39	$37.62万	—	1.63%
602	ALPINEAlpine F1 Team Fan Token	$0.308	$0.311	$0.298	$11.80万	$343.62万	2.67%
163	POLYXPolymesh	$0.0333	$0.0335	$0.0316	$132.52万	$4,297.42万	2.46%
217	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
66	SNXXBTradr 2X Long SNDK ETF (bStock	$9.8	$10.00	$8.45	$558.94万	$854.08万	14.89%
685	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$1.95万	$4.94亿	-0.01%
360	BERABerachain	$0.1521	$0.1547	$0.145	$40.34万	$5,293.18万	1.88%
108	CFGCentrifuge	$0.1085	$0.1138	$0.0994	$252.98万	$4,208.18万	6.69%
94	MARSCOINMarsCoin	$0.0687	$0.0712	$0.0649	$326.95万	$6,855.34万	4.41%
488	GPSGoPlus Security	$0.00825	$0.00843	$0.00799	$21.62万	$5,052.75万	1.60%
142	IOio.net	$0.1543	$0.1545	$0.1413	$160.15万	$6,252.92万	7.45%
261	TThreshold Network	$0.00473	$0.00486	$0.00466	$67.39万	$5,270.27万	-0.21%
531	HIVEHive	$0.0489	$0.0491	$0.0471	$17.67万	$2,667.53万	2.52%
155	MUBARAKMubarak	$0.0532	$0.05427	$0.05118	$147.39万	$5,181.11万	1.53%