小零币

FIRO · 美元计价

$0.3

≈ ￥1.98

-25.00% (-$0.10)

更新于 2026-10-28 19:25:02

24H 最高

$0.56

24H 最低

$0.255

今日开盘

$0.4

24H 成交量

$41.56万

流通市值

$1,581.87万

24H 涨跌额

(-$0.10)

历史最高

$139.77

最高日期

2017-12-25

历史最低

$0.279591

最低日期

2016-12-01

FIRO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
659	UVXYBUVXYB	$17.88	$18.16	$17.72	$5.55万	—	0.34%
273	SUNSun Token	$0.01626	$0.01632	$0.01613	$58.31万	$3.10亿	0.31%
486	JUVJuventus Fan Token	$0.283	$0.287	$0.277	$21.61万	$463.03万	1.80%
59	BANKLorenzo Protocol	$0.0281	$0.0336	$0.027	$759.78万	$1,991.38万	2.56%
473	LINEALinea	$0.002497	$0.002524	$0.00244	$23.28万	$6,094.04万	1.55%
494	ANKRAnkr Network	$0.00404	$0.0041	$0.00398	$20.49万	$4,060.83万	0.75%
360	KSTRBKSTRB	$18.69	$19.16	$18.50	$39.31万	—	0.81%
613	ALPINEAlpine F1 Team Fan Token	$0.307	$0.311	$0.299	$10.92万	$343.62万	1.99%
172	POLYXPolymesh	$0.0335	$0.0339	$0.0317	$124.14万	$4,297.42万	4.69%
214	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
69	SNXXBTradr 2X Long SNDK ETF (bStock	$9.95	$10.04	$8.45	$547.33万	$854.08万	15.03%
685	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$1.71万	$4.94亿	0.01%
395	BERABerachain	$0.152	$0.1547	$0.1475	$34.89万	$5,293.18万	2.29%
107	CFGCentrifuge	$0.1081	$0.1138	$0.1001	$259.17万	$4,208.18万	7.24%
93	MARSCOINMarsCoin	$0.069	$0.0712	$0.0653	$329.93万	$6,855.34万	4.23%
502	GPSGoPlus Security	$0.00823	$0.00843	$0.00804	$19.23万	$5,052.75万	1.36%
138	IOio.net	$0.155	$0.1551	$0.1426	$173.02万	$6,252.92万	8.54%
271	TThreshold Network	$0.00473	$0.00486	$0.00466	$61.56万	$5,270.27万	0.64%
561	HIVEHive	$0.0488	$0.0492	$0.0477	$14.35万	$2,667.53万	2.09%
143	MUBARAKMubarak	$0.05311	$0.05427	$0.0513	$163.69万	$5,181.11万	3.39%