OpenEden

EDEN · 美元计价

$0.05478

≈ ￥0.361548

-2.84% (-$0.00)

更新于 2026-10-28 17:25:02

24H 最高

$0.05738

24H 最低

$0.05375

今日开盘

$0.05638

24H 成交量

$127.70万

流通市值

$2,492.12万

24H 涨跌额

(-$0.00)

历史最高

$1.31

最高日期

2025-09-30

历史最低

$0.025814

最低日期

2026-03-30

EDEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
663	UVXYBUVXYB	$17.86	$18.33	$17.72	$5.63万	—	-1.60%
275	SUNSun Token	$0.01627	$0.01632	$0.01613	$59.48万	$3.10亿	0.43%
480	JUVJuventus Fan Token	$0.281	$0.287	$0.277	$22.70万	$463.03万	0.72%
56	BANKLorenzo Protocol	$0.0293	$0.0336	$0.0266	$766.04万	$1,991.38万	5.78%
462	LINEALinea	$0.002503	$0.002524	$0.002431	$25.25万	$6,094.04万	2.04%
494	ANKRAnkr Network	$0.00405	$0.0041	$0.00398	$21.38万	$4,060.83万	0.75%
379	KSTRBKSTRB	$18.75	$19.16	$18.44	$37.76万	—	1.63%
602	ALPINEAlpine F1 Team Fan Token	$0.308	$0.311	$0.298	$11.87万	$343.62万	3.01%
167	POLYXPolymesh	$0.0337	$0.0337	$0.0316	$129.29万	$4,297.42万	4.98%
217	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
67	SNXXBTradr 2X Long SNDK ETF (bStock	$9.8	$10.00	$8.45	$558.42万	$854.08万	14.49%
685	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$1.96万	$4.94亿	-0.01%
359	BERABerachain	$0.1524	$0.1547	$0.145	$40.25万	$5,293.18万	2.63%
108	CFGCentrifuge	$0.1088	$0.1138	$0.0994	$254.64万	$4,208.18万	7.72%
94	MARSCOINMarsCoin	$0.0689	$0.0712	$0.0649	$328.65万	$6,855.34万	5.03%
493	GPSGoPlus Security	$0.00825	$0.00843	$0.00799	$21.42万	$5,052.75万	1.98%
139	IOio.net	$0.1539	$0.1546	$0.1413	$165.28万	$6,252.92万	7.40%
260	TThreshold Network	$0.00474	$0.00486	$0.00466	$66.63万	$5,270.27万	0.42%
529	HIVEHive	$0.049	$0.0491	$0.0471	$17.68万	$2,667.53万	2.94%
147	MUBARAKMubarak	$0.05342	$0.05427	$0.05118	$154.06万	$5,181.11万	2.14%