Shentu

CTK · 美元计价

$0.0939

≈ ￥0.61974

0.00% ($0.00)

更新于 2026-10-29 08:30:03

24H 最高

$0.0969

24H 最低

$0.0906

今日开盘

$0.0939

24H 成交量

$23.53万

流通市值

$1,553.52万

24H 涨跌额

($0.00)

历史最高

$3.94

最高日期

2021-04-06

历史最低

$0.089471

最低日期

2026-07-29

CTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
657	UVXYBUVXYB	$17.72	$18.06	$17.05	$6.84万	—	-1.12%
442	SUNSun Token	$0.01621	$0.01632	$0.01618	$28.39万	$3.11亿	0.12%
497	JUVJuventus Fan Token	$0.281	$0.287	$0.276	$21.67万	$461.20万	-0.71%
86	BANKLorenzo Protocol	$0.0275	$0.0319	$0.0268	$377.55万	$2,132.27万	-13.79%
477	LINEALinea	$0.002529	$0.002563	$0.002456	$24.00万	$6,199.39万	1.04%
513	ANKRAnkr Network	$0.00411	$0.00414	$0.00396	$19.98万	$4,105.29万	2.24%
397	KSTRBKSTRB	$18.72	$19.15	$18.52	$35.88万	—	-1.89%
647	ALPINEAlpine F1 Team Fan Token	$0.306	$0.311	$0.301	$8.28万	$347.36万	-0.97%
260	POLYXPolymesh	$0.0334	$0.0339	$0.0324	$68.88万	$4,443.58万	1.21%
219	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
69	SNXXBTradr 2X Long SNDK ETF (bStock	$10.07	$10.62	$8.98	$602.36万	$1,014.66万	11.52%
691	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$2.18万	$4.94亿	-0.01%
351	BERABerachain	$0.153	$0.1567	$0.1485	$43.36万	$5,363.89万	1.53%
167	CFGCentrifuge	$0.1058	$0.1129	$0.1029	$139.80万	$4,033.50万	-5.11%
90	MARSCOINMarsCoin	$0.0683	$0.0712	$0.0656	$364.22万	$6,826.30万	0.59%
563	GPSGoPlus Security	$0.0083	$0.00842	$0.00809	$16.15万	$4,997.68万	-0.48%
161	IOio.net	$0.1511	$0.1555	$0.1478	$145.46万	$6,250.29万	1.82%
285	TThreshold Network	$0.00473	$0.00486	$0.00463	$57.90万	$5,266.71万	-0.63%
584	HIVEHive	$0.0491	$0.0492	$0.0481	$14.06万	$2,694.33万	0.62%
150	MUBARAKMubarak	$0.05274	$0.05427	$0.05184	$151.81万	$5,269.50万	-0.57%