Bancor Network

BNT · 美元计价

$0.2998

≈ ￥1.9787

1.90% ($0.01)

更新于 2026-10-28 14:30:01

24H 最高

$0.3008

24H 最低

$0.291

今日开盘

$0.2942

24H 成交量

$4.73万

流通市值

$2,941.78万

24H 涨跌额

($0.01)

历史最高

$10.72

最高日期

2018-01-08

历史最低

$0.120935

最低日期

2020-03-12

BNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
664	UVXYBUVXYB	$17.98	$18.46	$17.72	$5.56万	—	-2.07%
277	SUNSun Token	$0.01627	$0.01632	$0.01613	$58.97万	$3.10亿	0.25%
510	JUVJuventus Fan Token	$0.282	$0.287	$0.277	$19.20万	$463.03万	0.71%
51	BANKLorenzo Protocol	$0.029	$0.0336	$0.0266	$838.72万	$1,991.38万	2.11%
439	LINEALinea	$0.002499	$0.002524	$0.002431	$28.83万	$6,094.04万	1.50%
487	ANKRAnkr Network	$0.00404	$0.0041	$0.00398	$21.51万	$4,060.83万	-0.49%
392	KSTRBKSTRB	$18.76	$19.16	$18.31	$35.02万	—	-0.27%
605	ALPINEAlpine F1 Team Fan Token	$0.308	$0.311	$0.298	$11.80万	$343.62万	2.67%
145	POLYXPolymesh	$0.0327	$0.0335	$0.0316	$154.10万	$4,297.42万	0.62%
211	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
67	SNXXBTradr 2X Long SNDK ETF (bStock	$9.9	$10.00	$8.34	$541.91万	$854.08万	18.00%
686	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$1.97万	$4.94亿	0.00%
358	BERABerachain	$0.1518	$0.1547	$0.145	$39.69万	$5,293.18万	1.54%
111	CFGCentrifuge	$0.1085	$0.1138	$0.0994	$246.33万	$4,208.18万	7.21%
99	MARSCOINMarsCoin	$0.0692	$0.0712	$0.0649	$309.78万	$6,855.34万	5.97%
478	GPSGoPlus Security	$0.0083	$0.00843	$0.00799	$22.13万	$5,052.75万	2.09%
163	IOio.net	$0.1498	$0.1527	$0.1413	$128.01万	$6,252.92万	4.25%
219	TThreshold Network	$0.00474	$0.00492	$0.00466	$83.02万	$5,270.27万	-0.21%
540	HIVEHive	$0.0487	$0.0491	$0.0471	$16.79万	$2,667.53万	2.10%
152	MUBARAKMubarak	$0.05352	$0.05368	$0.05118	$148.94万	$5,181.11万	4.13%