APPB

APPB · 美元计价

$229.55

≈ ￥1515.03

0.39% ($0.89)

更新于 2026-11-02 01:05:02

24H 最高

$231.79

24H 最低

$227.16

今日开盘

$228.66

24H 成交量

$3.15万

流通市值

—

24H 涨跌额

($0.89)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$254.7

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
670	UVXYBUVXYB	$18.97	$19.06	$18.92	$8,791.68	—	-0.37%
206	SUNSun Token	$0.01543	$0.01556	$0.01479	$68.44万	$3.00亿	-0.71%
553	JUVJuventus Fan Token	$0.266	$0.27	$0.265	$9.97万	$441.13万	-1.12%
253	BANKLorenzo Protocol	$0.0261	$0.0269	$0.0259	$51.28万	$2,048.85万	0.00%
413	LINEALinea	$0.0024	$0.002435	$0.002369	$23.16万	$5,879.22万	0.50%
480	ANKRAnkr Network	$0.00389	$0.00402	$0.00388	$15.64万	$3,927.64万	-1.52%
586	KSTRBKSTRB	$17.32	$17.44	$16.89	$7.09万	—	2.30%
295	ALPINEAlpine F1 Team Fan Token	$0.309	$0.31	$0.299	$41.22万	$346.14万	1.65%
157	POLYXPolymesh	$0.03309	$0.03475	$0.03287	$97.69万	$4,454.45万	-0.78%
174	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
266	SNXXBTradr 2X Long SNDK ETF (bStock	$7.01	$7.11	$6.73	$48.02万	$672.54万	4.01%
598	TUSDTrueUSD	$0.9996	$0.9999	$0.9995	$5.31万	$4.93亿	-0.02%
477	BERABerachain	$0.1383	$0.1413	$0.1371	$15.88万	$4,956.78万	-1.85%
353	CFGCentrifuge	$0.0953	$0.0964	$0.0938	$31.47万	$3,651.49万	-0.11%
31	MARSCOINMarsCoin	$0.0562	$0.0595	$0.0519	$865.36万	$5,383.44万	5.24%
514	GPSGoPlus Security	$0.00796	$0.00809	$0.00775	$13.03万	$4,825.90万	0.38%
323	IOio.net	$0.1315	$0.1357	$0.1314	$36.30万	$5,683.10万	-2.95%
194	TThreshold Network	$0.00465	$0.00487	$0.00454	$74.10万	$5,114.64万	1.09%
584	HIVEHive	$0.0465	$0.0479	$0.0463	$7.52万	$2,601.84万	-1.90%
147	MUBARAKMubarak	$0.04562	$0.0472	$0.04474	$103.43万	$4,534.38万	1.02%