aixbt

AIXBT · 美元计价

$0.01844

≈ ￥0.121704

0.00% ($0.00)

更新于 2026-10-28 23:20:03

24H 最高

$0.01874

24H 最低

$0.01821

今日开盘

$0.01844

24H 成交量

$15.21万

流通市值

$1,840.14万

24H 涨跌额

($0.00)

历史最高

$0.942578

最高日期

2025-01-16

历史最低

$0.016344

最低日期

2026-07-29

AIXBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
675	UVXYBUVXYB	$17.33	$18.06	$17.33	$4.37万	—	-3.18%
286	SUNSun Token	$0.01626	$0.01632	$0.01613	$56.87万	$3.10亿	0.49%
494	JUVJuventus Fan Token	$0.277	$0.287	$0.276	$20.67万	$463.03万	-1.77%
57	BANKLorenzo Protocol	$0.0273	$0.0336	$0.0268	$712.00万	$1,991.38万	-4.55%
465	LINEALinea	$0.002488	$0.002524	$0.002456	$24.19万	$6,094.04万	0.00%
497	ANKRAnkr Network	$0.004	$0.0041	$0.00396	$20.43万	$4,060.83万	-1.72%
355	KSTRBKSTRB	$18.59	$19.16	$18.52	$39.85万	—	-0.16%
618	ALPINEAlpine F1 Team Fan Token	$0.302	$0.311	$0.301	$10.74万	$343.62万	-1.31%
188	POLYXPolymesh	$0.0329	$0.0339	$0.0321	$105.17万	$4,297.42万	1.86%
215	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
73	SNXXBTradr 2X Long SNDK ETF (bStock	$9.99	$10.17	$8.77	$535.07万	$854.08万	13.65%
690	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$1.73万	$4.94亿	0.01%
367	BERABerachain	$0.1506	$0.1547	$0.1486	$38.87万	$5,293.18万	-0.07%
120	CFGCentrifuge	$0.1045	$0.1138	$0.104	$212.19万	$4,208.18万	-3.51%
92	MARSCOINMarsCoin	$0.0668	$0.0712	$0.066	$341.26万	$6,855.34万	-1.18%
561	GPSGoPlus Security	$0.00818	$0.00843	$0.00809	$14.49万	$5,052.75万	-2.62%
140	IOio.net	$0.1514	$0.1555	$0.1468	$161.51万	$6,252.92万	-0.20%
277	TThreshold Network	$0.00467	$0.00486	$0.00464	$57.96万	$5,270.27万	-0.64%
570	HIVEHive	$0.0485	$0.0492	$0.0481	$13.88万	$2,667.53万	-0.21%
141	MUBARAKMubarak	$0.05284	$0.05427	$0.05178	$160.91万	$5,181.11万	2.03%