0G

0G · 美元计价

$0.2053

≈ ￥1.355

3.17% ($0.01)

更新于 2026-10-28 13:35:01

24H 最高

$0.2098

24H 最低

$0.194

今日开盘

$0.199

24H 成交量

$123.78万

流通市值

$1.22亿

24H 涨跌额

($0.01)

历史最高

$7.05

最高日期

2025-09-22

历史最低

$0.136552

最低日期

2026-08-19

0G 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
665	UVXYBUVXYB	$17.99	$18.46	$17.72	$5.54万	—	-1.53%
276	SUNSun Token	$0.01628	$0.01632	$0.01613	$59.31万	$3.10亿	0.31%
507	JUVJuventus Fan Token	$0.284	$0.287	$0.277	$19.68万	$463.03万	1.43%
50	BANKLorenzo Protocol	$0.0294	$0.0336	$0.0266	$856.89万	$1,991.38万	5.00%
435	LINEALinea	$0.002499	$0.002524	$0.002431	$29.68万	$6,094.04万	1.50%
478	ANKRAnkr Network	$0.00403	$0.0041	$0.00398	$22.20万	$4,060.83万	-0.49%
393	KSTRBKSTRB	$18.91	$19.16	$18.31	$34.51万	—	-1.05%
600	ALPINEAlpine F1 Team Fan Token	$0.308	$0.311	$0.298	$11.99万	$343.62万	2.67%
145	POLYXPolymesh	$0.0327	$0.0335	$0.0316	$154.40万	$4,297.42万	0.62%
211	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
68	SNXXBTradr 2X Long SNDK ETF (bStock	$9.82	$9.91	$8.34	$531.62万	$854.08万	17.04%
686	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$1.98万	$4.94亿	0.00%
360	BERABerachain	$0.152	$0.1547	$0.145	$39.51万	$5,293.18万	2.01%
111	CFGCentrifuge	$0.1078	$0.1138	$0.0994	$241.73万	$4,208.18万	7.16%
100	MARSCOINMarsCoin	$0.0694	$0.0712	$0.0649	$312.04万	$6,855.34万	6.77%
476	GPSGoPlus Security	$0.00831	$0.00843	$0.00799	$22.28万	$5,052.75万	1.71%
171	IOio.net	$0.15	$0.1527	$0.1413	$120.99万	$6,252.92万	4.68%
217	TThreshold Network	$0.00478	$0.00492	$0.00466	$84.05万	$5,270.27万	0.21%
569	HIVEHive	$0.0487	$0.0491	$0.0471	$15.12万	$2,667.53万	2.74%
155	MUBARAKMubarak	$0.0526	$0.05342	$0.05118	$136.39万	$5,181.11万	2.53%